MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,205 Value ($000) $1 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 18,032 Value ($000) $1 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 20,613 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17,515 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 17,060 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q4 2023
Shares 1,236 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,534 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,790 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 74,601 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,473 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,364 Value ($000) $65 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,330 Value ($000) $92 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,269 Value ($000) $137 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,192 Value ($000) $157 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 916 Value ($000) $143 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 826 Value ($000) $133 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 615 Value ($000) $84 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,311 Value ($000) $349 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 157,606 Value ($000) $17,438 Avg Close $103.47 Range $85.55 - $120.17