MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,721 Value ($000) $610 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 533,900 Value ($000) $20,916 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 571,548 Value ($000) $23,919 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 512,050 Value ($000) $19,658 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 108,614 Value ($000) $4,506 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 31,601 Value ($000) $1,509 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,721	$610	$33.00	$27.21 - $38.23
Q3 2023	533,900	$20,916	$43.31	$38.11 - $48.11
Q2 2023	571,548	$23,919	$35.72	$30.02 - $43.48
Q1 2023	512,050	$19,658	$42.62	$33.82 - $53.35
Q4 2022	108,614	$4,506	$44.17	$37.75 - $51.47
Q3 2022	31,601	$1,509	$61.37	$44.94 - $75.98