MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,441 Value ($000) $263 Avg Close $35.47 Range $30.49 - $38.99
Q3 2024
Shares 73,697 Value ($000) $2,789 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 64,140 Value ($000) $1,949 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 54,557 Value ($000) $1,979 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 32,075 Value ($000) $1,171 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 10,000 Value ($000) $392 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 9,000 Value ($000) $377 Avg Close $35.72 Range $30.02 - $43.48