MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 423,699 Value ($000) $17,579 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 490,763 Value ($000) $23,434 Avg Close $61.37 Range $44.94 - $75.98

Q1 2022

Shares 67,061 Value ($000) $7,292 Avg Close $107.89 Range $82.27 - $133.84

Q3 2021

Shares 224,813 Value ($000) $35,293 Avg Close $148.76 Range $126.77 - $167.58

Q3 2020

Shares 370,055 Value ($000) $40,947 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	423,699	$17,579	$44.17	$37.75 - $51.47
Q3 2022	490,763	$23,434	$61.37	$44.94 - $75.98
Q1 2022	67,061	$7,292	$107.89	$82.27 - $133.84
Q3 2021	224,813	$35,293	$148.76	$126.77 - $167.58
Q3 2020	370,055	$40,947	$103.47	$85.55 - $120.17