MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,898 Value ($000) $675 Avg Close $32.85 Range $30.88 - $35.39

Q3 2021

Shares 11,409 Value ($000) $1,791 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 10,818 Value ($000) $1,744 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 43,270 Value ($000) $5,944 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 14,210 Value ($000) $2,148 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,898	$675	$32.85	$30.88 - $35.39
Q3 2021	11,409	$1,791	$148.76	$126.77 - $167.58
Q2 2021	10,818	$1,744	$143.15	$129.29 - $163.61
Q1 2021	43,270	$5,944	$146.86	$126.70 - $170.67
Q4 2020	14,210	$2,148	$129.23	$104.59 - $155.86