MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,678 Value ($000) $313 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,606 Value ($000) $163 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 740 Value ($000) $23 Avg Close $29.56 Range $26.09 - $32.00
Q1 2021
Shares 59,000 Value ($000) $8,105 Avg Close $146.86 Range $126.70 - $170.67