MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,214 Value ($000) $371 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,668 Value ($000) $281 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,543 Value ($000) $295 Avg Close $43.31 Range $38.11 - $48.11