MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,994 Value ($000) $2,190 Avg Close $35.47 Range $30.49 - $38.99
Q3 2022
Shares 70,409 Value ($000) $3,362 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 9,972 Value ($000) $695 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,867 Value ($000) $855 Avg Close $107.89 Range $82.27 - $133.84
Q3 2021
Shares 1,060 Value ($000) $166 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 28,206 Value ($000) $4,548 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 21,075 Value ($000) $2,895 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 44,300 Value ($000) $6,698 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 36,162 Value ($000) $4,001 Avg Close $103.47 Range $85.55 - $120.17