MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,987 Value ($000) $1,550 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 21,598 Value ($000) $763 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 23,445 Value ($000) $724 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 26,022 Value ($000) $812 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 28,395 Value ($000) $929 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 23,917 Value ($000) $905 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 34,838 Value ($000) $1,058 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 27,574 Value ($000) $999 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 22,580 Value ($000) $824 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 16,845 Value ($000) $660 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 11,027 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 11,430 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q2 2022
Shares 3,981 Value ($000) $277 Avg Close $79.23 Range $65.70 - $111.73