MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,779 Value ($000) $4,690 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 132,779 Value ($000) $4,102 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 136,489 Value ($000) $4,258 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 148,828 Value ($000) $4,868 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 148,638 Value ($000) $5,624 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 148,398 Value ($000) $4,508 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,779	$4,690	$35.47	$30.49 - $38.99
Q2 2025	132,779	$4,102	$29.56	$26.09 - $32.00
Q1 2025	136,489	$4,258	$32.11	$29.21 - $35.89
Q4 2024	148,828	$4,868	$33.48	$29.26 - $37.88
Q3 2024	148,638	$5,624	$34.19	$28.46 - $37.95
Q2 2024	148,398	$4,508	$30.87	$27.02 - $35.59