MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 693,264 Value ($000) $28,764 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 272,768 Value ($000) $13,025 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 335,165 Value ($000) $36,446 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 400,000 Value ($000) $52,900 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 363,877 Value ($000) $57,125 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 363,877 Value ($000) $58,675 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 363,877 Value ($000) $49,989 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 430,818 Value ($000) $65,135 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 430,818 Value ($000) $47,670 Avg Close $103.47 Range $85.55 - $120.17