MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,776 Value ($000) $302 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,559 Value ($000) $338 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,422 Value ($000) $380 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,421 Value ($000) $390 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,417 Value ($000) $342 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,776	$302	$107.89	$82.27 - $133.84
Q4 2021	2,559	$338	$141.54	$115.79 - $177.82
Q3 2021	2,422	$380	$148.76	$126.77 - $167.58
Q2 2021	2,421	$390	$143.15	$129.29 - $163.61
Q1 2021	2,417	$342	$146.86	$126.70 - $170.67