MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 222,500 Value ($000) $9,312 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 63,234 Value ($000) $2,428 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 21,086 Value ($000) $875 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 13,900 Value ($000) $664 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	222,500	$9,312	$35.72	$30.02 - $43.48
Q1 2023	63,234	$2,428	$42.62	$33.82 - $53.35
Q4 2022	21,086	$875	$44.17	$37.75 - $51.47
Q3 2022	13,900	$664	$61.37	$44.94 - $75.98