MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68 Value ($000) $2 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 23 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 21 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 24 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2022
Shares 82 Value ($000) $9 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 85 Value ($000) $11 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 24 Value ($000) $4 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 24 Value ($000) $4 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 26 Value ($000) $4 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 26 Value ($000) $4 Avg Close $129.23 Range $104.59 - $155.86