MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,690 Value ($000) $424 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 22,901 Value ($000) $836 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 16,098 Value ($000) $631 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 25,628 Value ($000) $1,073 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,347 Value ($000) $244 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,347 Value ($000) $263 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,899 Value ($000) $324 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,720 Value ($000) $399 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,531 Value ($000) $601 Avg Close $107.89 Range $82.27 - $133.84