MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 33 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 33 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 23 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 23 Value ($000) $1 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 23 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 23 Value ($000) $2 Avg Close $79.23 Range $65.70 - $111.73
Q1 2021
Shares 711 Value ($000) $98 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 711 Value ($000) $107 Avg Close $129.23 Range $104.59 - $155.86