MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 107,100 Value ($000) $3,503 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 159,400 Value ($000) $6,032 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 115,200 Value ($000) $3,500 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 171,900 Value ($000) $6,237 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 119,200 Value ($000) $4,351 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 158,500 Value ($000) $6,209 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 56,452 Value ($000) $2,167 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 65,952 Value ($000) $2,736 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 106,252 Value ($000) $5,074 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 58,552 Value ($000) $4,080 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 44,952 Value ($000) $4,888 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 49,452 Value ($000) $6,540 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 49,052 Value ($000) $7,701 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 55,552 Value ($000) $8,958 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 47,752 Value ($000) $6,560 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 43,252 Value ($000) $6,539 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 35,852 Value ($000) $3,967 Avg Close $103.47 Range $85.55 - $120.17