MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 310,476 Value ($000) $10,966 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 1,015,922 Value ($000) $31,697 Avg Close $32.11 Range $29.21 - $35.89
Q4 2023
Shares 900,769 Value ($000) $32,878 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 224,517 Value ($000) $8,795 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,428,377 Value ($000) $59,778 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 15,884 Value ($000) $610 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,168,787 Value ($000) $48,493 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,055,587 Value ($000) $50,404 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 250,500 Value ($000) $17,457 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 13,385 Value ($000) $1,455 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 400,900 Value ($000) $53,019 Avg Close $141.54 Range $115.79 - $177.82
Q4 2020
Shares 61,695 Value ($000) $9,328 Avg Close $129.23 Range $104.59 - $155.86