MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,318 Value ($000) $4,991 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 137,286 Value ($000) $4,241 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 134,934 Value ($000) $4,210 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 58,469 Value ($000) $1,913 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 38,707 Value ($000) $1,465 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 40,059 Value ($000) $1,217 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 46,913 Value ($000) $1,702 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 42,062 Value ($000) $1,535 Avg Close $33.00 Range $27.21 - $38.23
Q1 2022
Shares 9,702 Value ($000) $1,055 Avg Close $107.89 Range $82.27 - $133.84
Q2 2021
Shares 8,716 Value ($000) $1,411 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 9,354 Value ($000) $1,293 Avg Close $146.86 Range $126.70 - $170.67