MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 524,318 Value ($000) $19,720 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 524,337 Value ($000) $21,755 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 445,487 Value ($000) $21,495 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 401,430 Value ($000) $27,976 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 401,427 Value ($000) $43,651 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 424,692 Value ($000) $56,166 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 411,832 Value ($000) $64,654 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 418,566 Value ($000) $67,494 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 414,815 Value ($000) $56,987 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 336,515 Value ($000) $50,878 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 256,115 Value ($000) $27,812 Avg Close $103.47 Range $85.55 - $120.17