MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,083 Value ($000) $215 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,833 Value ($000) $308 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,675 Value ($000) $354 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,675 Value ($000) $420 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,083	$215	$79.23	$65.70 - $111.73
Q1 2022	2,833	$308	$107.89	$82.27 - $133.84
Q4 2021	2,675	$354	$141.54	$115.79 - $177.82
Q3 2021	2,675	$420	$148.76	$126.77 - $167.58