MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,375,555 Value ($000) $238,157 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 8,179,070 Value ($000) $288,885 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,130,831 Value ($000) $220,271 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 4,997,127 Value ($000) $155,910 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,883,939 Value ($000) $225,174 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,719,470 Value ($000) $254,265 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 13,612,156 Value ($000) $413,537 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 12,065,054 Value ($000) $437,720 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,362,639 Value ($000) $49,736 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 189,991 Value ($000) $7,443 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 215,108 Value ($000) $9,002 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 327,711 Value ($000) $12,581 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 217,798 Value ($000) $9,036 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 279,492 Value ($000) $13,346 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 438,831 Value ($000) $30,583 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 478,436 Value ($000) $52,026 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 713,848 Value ($000) $94,407 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 487,615 Value ($000) $76,551 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 383,348 Value ($000) $61,816 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 509,702 Value ($000) $70,023 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 484,071 Value ($000) $73,186 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 364,393 Value ($000) $40,320 Avg Close $103.47 Range $85.55 - $120.17