MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,318 Value ($000) $430 Avg Close $32.85 Range $30.88 - $35.39
Q4 2022
Shares 20,942 Value ($000) $869 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 20,902 Value ($000) $998 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,553 Value ($000) $1,572 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,283 Value ($000) $1,988 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,242 Value ($000) $826 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,596 Value ($000) $722 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,200 Value ($000) $677 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,201 Value ($000) $577 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,074 Value ($000) $1,070 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 37,747 Value ($000) $4,177 Avg Close $103.47 Range $85.55 - $120.17