MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,671 Value ($000) $614 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 18,732 Value ($000) $613 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 17,087 Value ($000) $647 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,241 Value ($000) $463 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 12,479 Value ($000) $453 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 11,060 Value ($000) $404 Avg Close $33.00 Range $27.21 - $38.23
Q1 2022
Shares 2,403 Value ($000) $261 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,561 Value ($000) $339 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,193 Value ($000) $501 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,094 Value ($000) $499 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,535 Value ($000) $348 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,660 Value ($000) $402 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,687 Value ($000) $297 Avg Close $103.47 Range $85.55 - $120.17