MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,329 Value ($000) $246 Avg Close $79.23 Range $65.70 - $111.73

Q3 2021

Shares 3,321 Value ($000) $521 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 3,176 Value ($000) $512 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,789 Value ($000) $401 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,787 Value ($000) $443 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,329	$246	$79.23	$65.70 - $111.73
Q3 2021	3,321	$521	$148.76	$126.77 - $167.58
Q2 2021	3,176	$512	$143.15	$129.29 - $163.61
Q1 2021	2,789	$401	$146.86	$126.70 - $170.67
Q4 2020	2,787	$443	$129.23	$104.59 - $155.86