MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,333 Value ($000) $1,383 Avg Close $44.17 Range $37.75 - $51.47

Q3 2021

Shares 57,880 Value ($000) $9,087 Avg Close $148.76 Range $126.77 - $167.58

Q1 2021

Shares 158,850 Value ($000) $21,823 Avg Close $146.86 Range $126.70 - $170.67

Q3 2020

Shares 410,355 Value ($000) $45,406 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,333	$1,383	$44.17	$37.75 - $51.47
Q3 2021	57,880	$9,087	$148.76	$126.77 - $167.58
Q1 2021	158,850	$21,823	$146.86	$126.70 - $170.67
Q3 2020	410,355	$45,406	$103.47	$85.55 - $120.17