MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,222 Value ($000) $2,558 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 234,653 Value ($000) $8,288 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 9,328 Value ($000) $288 Avg Close $29.56 Range $26.09 - $32.00
Q3 2024
Shares 69,479 Value ($000) $2,629 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 8,010 Value ($000) $291 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 12,835 Value ($000) $468 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 117,920 Value ($000) $4,620 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 37,438 Value ($000) $1,567 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 86,714 Value ($000) $3,329 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 110,626 Value ($000) $4,590 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 117,772 Value ($000) $5,624 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,070 Value ($000) $493 Avg Close $79.23 Range $65.70 - $111.73
Q3 2021
Shares 6,883 Value ($000) $1,081 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,459 Value ($000) $1,203 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,914 Value ($000) $950 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 8,567 Value ($000) $1,295 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 33,735 Value ($000) $3,733 Avg Close $103.47 Range $85.55 - $120.17