MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,284 Value ($000) $1,365 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 45,896 Value ($000) $1,621 Avg Close $35.47 Range $30.49 - $38.99

Q4 2024

Shares 6,955 Value ($000) $227 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,284	$1,365	$32.85	$30.88 - $35.39
Q3 2025	45,896	$1,621	$35.47	$30.49 - $38.99
Q4 2024	6,955	$227	$33.48	$29.26 - $37.88