MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539 Value ($000) $17 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 553 Value ($000) $20 Avg Close $35.47 Range $30.49 - $38.99