MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 206 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 206 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 206 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 206 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 206 Value ($000) $10 Avg Close $61.37 Range $44.94 - $75.98
Q4 2021
Shares 206 Value ($000) $27 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 206 Value ($000) $32 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 206 Value ($000) $33 Avg Close $143.15 Range $129.29 - $163.61
Q3 2020
Shares 1,402 Value ($000) $155 Avg Close $103.47 Range $85.55 - $120.17