MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,873 Value ($000) $200 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,881 Value ($000) $313 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,250 Value ($000) $297 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,278 Value ($000) $357 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,728 Value ($000) $279 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,747 Value ($000) $240 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,678 Value ($000) $254 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,873	$200	$79.23	$65.70 - $111.73
Q1 2022	2,881	$313	$107.89	$82.27 - $133.84
Q4 2021	2,250	$297	$141.54	$115.79 - $177.82
Q3 2021	2,278	$357	$148.76	$126.77 - $167.58
Q2 2021	1,728	$279	$143.15	$129.29 - $163.61
Q1 2021	1,747	$240	$146.86	$126.70 - $170.67
Q4 2020	1,678	$254	$129.23	$104.59 - $155.86