MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,543 Value ($000) $244 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,669 Value ($000) $271 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,822 Value ($000) $242 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,986 Value ($000) $249 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,972 Value ($000) $261 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 8,174 Value ($000) $309 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 8,454 Value ($000) $257 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 8,624 Value ($000) $313 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 8,604 Value ($000) $314 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 8,778 Value ($000) $344 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,783 Value ($000) $368 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 8,781 Value ($000) $337 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,754 Value ($000) $363 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 10,512 Value ($000) $502 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,415 Value ($000) $796 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 11,262 Value ($000) $1,225 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,735 Value ($000) $1,684 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 12,572 Value ($000) $1,974 Avg Close $148.76 Range $126.77 - $167.58