MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,316 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 24,956 Value ($000) $1,192 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 24,448 Value ($000) $1,704 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 16,423 Value ($000) $1,785 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 14,699 Value ($000) $1,944 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,316	$0	$44.17	$37.75 - $51.47
Q3 2022	24,956	$1,192	$61.37	$44.94 - $75.98
Q2 2022	24,448	$1,704	$79.23	$65.70 - $111.73
Q1 2022	16,423	$1,785	$107.89	$82.27 - $133.84
Q4 2021	14,699	$1,944	$141.54	$115.79 - $177.82