MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,000 Value ($000) $251 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,000 Value ($000) $230 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,000 Value ($000) $249 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,000 Value ($000) $287 Avg Close $61.37 Range $44.94 - $75.98