MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,101 Value ($000) $358 Avg Close $32.85 Range $30.88 - $35.39
Q3 2023
Shares 5,257 Value ($000) $206 Avg Close $43.31 Range $38.11 - $48.11