MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,600 Value ($000) $374 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 32,400 Value ($000) $1,011 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 47,200 Value ($000) $1,786 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 11,000 Value ($000) $399 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 23,000 Value ($000) $840 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 26,300 Value ($000) $1,030 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 35,000 Value ($000) $1,465 Avg Close $35.72 Range $30.02 - $43.48
Q1 2022
Shares 4,369 Value ($000) $475 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,700 Value ($000) $357 Avg Close $141.54 Range $115.79 - $177.82
Q1 2021
Shares 18,685 Value ($000) $2,567 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 5,200 Value ($000) $786 Avg Close $129.23 Range $104.59 - $155.86