MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $13 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 531 Value ($000) $19 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 458 Value ($000) $15 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 459 Value ($000) $14 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 458 Value ($000) $15 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 458 Value ($000) $17 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 538 Value ($000) $16 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 538 Value ($000) $20 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 538 Value ($000) $20 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 538 Value ($000) $21 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 538 Value ($000) $23 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 73 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35