MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,480 Value ($000) $1,213 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 38,071 Value ($000) $1,343 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 32,588 Value ($000) $1,007 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 23,808 Value ($000) $743 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 18,400 Value ($000) $602 Avg Close $33.48 Range $29.26 - $37.88
Q3 2021
Shares 1,588 Value ($000) $249,300 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,574 Value ($000) $253,807 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,540 Value ($000) $211,565 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,548 Value ($000) $235,705 Avg Close $129.23 Range $104.59 - $155.86