MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,356 Value ($000) $208 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 10,195 Value ($000) $710 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 8,577 Value ($000) $932 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,847 Value ($000) $377 Avg Close $141.54 Range $115.79 - $177.82

Q1 2021

Shares 4,402 Value ($000) $614 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 6,600 Value ($000) $1,003 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 9,237 Value ($000) $1,011 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,356	$208	$61.37	$44.94 - $75.98
Q2 2022	10,195	$710	$79.23	$65.70 - $111.73
Q1 2022	8,577	$932	$107.89	$82.27 - $133.84
Q4 2021	2,847	$377	$141.54	$115.79 - $177.82
Q1 2021	4,402	$614	$146.86	$126.70 - $170.67
Q4 2020	6,600	$1,003	$129.23	$104.59 - $155.86
Q3 2020	9,237	$1,011	$103.47	$85.55 - $120.17