MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,627 Value ($000) $884 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 292,100 Value ($000) $9,114 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 317,100 Value ($000) $10,372 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 103,500 Value ($000) $3,916 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,627	$884	$29.56	$26.09 - $32.00
Q1 2025	292,100	$9,114	$32.11	$29.21 - $35.89
Q4 2024	317,100	$10,372	$33.48	$29.26 - $37.88
Q3 2024	103,500	$3,916	$34.19	$28.46 - $37.95