MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,919 Value ($000) $17,692 Avg Close $32.85 Range $30.88 - $35.39

Q1 2024

Shares 7,680 Value ($000) $279 Avg Close $35.32 Range $31.59 - $41.45

Q3 2023

Shares 108,101 Value ($000) $4,235 Avg Close $43.31 Range $38.11 - $48.11

Q1 2023

Shares 207,972 Value ($000) $7,984 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 19,548 Value ($000) $811 Avg Close $44.17 Range $37.75 - $51.47

Q4 2021

Shares 18,447 Value ($000) $2,440 Avg Close $141.54 Range $115.79 - $177.82

Q1 2021

Shares 33,904 Value ($000) $4,658 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,919	$17,692	$32.85	$30.88 - $35.39
Q1 2024	7,680	$279	$35.32	$31.59 - $41.45
Q3 2023	108,101	$4,235	$43.31	$38.11 - $48.11
Q1 2023	207,972	$7,984	$42.62	$33.82 - $53.35
Q4 2022	19,548	$811	$44.17	$37.75 - $51.47
Q4 2021	18,447	$2,440	$141.54	$115.79 - $177.82
Q1 2021	33,904	$4,658	$146.86	$126.70 - $170.67