MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,285 Value ($000) $332 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 9,252 Value ($000) $327 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 758 Value ($000) $23 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,036 Value ($000) $32 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,141 Value ($000) $37 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,487 Value ($000) $56 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,232 Value ($000) $68 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 22,592 Value ($000) $820 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 24,503 Value ($000) $896 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 27,474 Value ($000) $1,076 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 733 Value ($000) $31 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 722 Value ($000) $28 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,164 Value ($000) $96 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 7,427 Value ($000) $518 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 3,927 Value ($000) $519 Avg Close $141.54 Range $115.79 - $177.82
Q4 2020
Shares 9,589 Value ($000) $1,449 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 34,075 Value ($000) $3,771 Avg Close $103.47 Range $85.55 - $120.17