MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,301 Value ($000) $639 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 11,256 Value ($000) $471 Avg Close $35.72 Range $30.02 - $43.48

Q1 2021

Shares 3,938 Value ($000) $551 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 4,675 Value ($000) $707 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 4,325 Value ($000) $479 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,301	$639	$43.31	$38.11 - $48.11
Q2 2023	11,256	$471	$35.72	$30.02 - $43.48
Q1 2021	3,938	$551	$146.86	$126.70 - $170.67
Q4 2020	4,675	$707	$129.23	$104.59 - $155.86
Q3 2020	4,325	$479	$103.47	$85.55 - $120.17