MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,443 Value ($000) $23,005 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 837,721 Value ($000) $29,588 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 246,894 Value ($000) $7,627 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 227,725 Value ($000) $7,105 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 246,332 Value ($000) $8,058 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 148,769 Value ($000) $5,629 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 232,978 Value ($000) $7,078 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 92,747 Value ($000) $3,365 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 138,092 Value ($000) $5,040 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 230,580 Value ($000) $9,033 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,555 Value ($000) $232 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 315,329 Value ($000) $12,105 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 93,099 Value ($000) $3,863 Avg Close $44.17 Range $37.75 - $51.47
Q3 2021
Shares 3,264 Value ($000) $512 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,602 Value ($000) $1,065 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 16,578 Value ($000) $2,278 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 26,512 Value ($000) $4,008 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 90,735 Value ($000) $10,040 Avg Close $103.47 Range $85.55 - $120.17