MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,598 Value ($000) $374 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,573 Value ($000) $373 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 12,948 Value ($000) $400 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 10,513 Value ($000) $328 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 14,617 Value ($000) $477 Avg Close $33.48 Range $29.26 - $37.88
Q3 2023
Shares 49,677 Value ($000) $1,947 Avg Close $43.31 Range $38.11 - $48.11
Q4 2022
Shares 17,056 Value ($000) $708 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 22,096 Value ($000) $1,055 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,175 Value ($000) $1,545 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 35,059 Value ($000) $3,810 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 31,902 Value ($000) $4,219 Avg Close $141.54 Range $115.79 - $177.82