MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,568 Value ($000) $137 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,653 Value ($000) $152 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,875 Value ($000) $137 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,134 Value ($000) $149 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,261 Value ($000) $246 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 15 Value ($000) $2 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 46 Value ($000) $7 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 46 Value ($000) $7 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 261 Value ($000) $36 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 283 Value ($000) $43 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,063 Value ($000) $118 Avg Close $103.47 Range $85.55 - $120.17