MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,764 Value ($000) $209 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,703 Value ($000) $208 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,682 Value ($000) $223 Avg Close $43.31 Range $38.11 - $48.11
Q2 2022
Shares 3,995 Value ($000) $278 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,991 Value ($000) $434 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,384 Value ($000) $580 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,378 Value ($000) $687 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,287 Value ($000) $691 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,218 Value ($000) $579 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,158 Value ($000) $629 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,556 Value ($000) $504 Avg Close $103.47 Range $85.55 - $120.17