MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,773 Value ($000) $234 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,758 Value ($000) $287 Avg Close $148.76 Range $126.77 - $167.58

Q4 2020

Shares 1,239 Value ($000) $213 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,773	$234	$141.54	$115.79 - $177.82
Q3 2021	1,758	$287	$148.76	$126.77 - $167.58
Q4 2020	1,239	$213	$129.23	$104.59 - $155.86