MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,864 Value ($000) $15,430 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 512,558 Value ($000) $18,104 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 524,225 Value ($000) $16,193 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 526,092 Value ($000) $16,414 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 510,975 Value ($000) $16,714 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 24,217 Value ($000) $916 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 26,236 Value ($000) $797 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 26,028 Value ($000) $944 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 219,594 Value ($000) $8,015 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 171,592 Value ($000) $6,722 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 22,054 Value ($000) $923 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 203,955 Value ($000) $7,830 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 197,758 Value ($000) $8 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 137,506 Value ($000) $6,566 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 679,739 Value ($000) $47,370 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 640,762 Value ($000) $69,682 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 599,996 Value ($000) $79,349 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 272,406 Value ($000) $42,765 Avg Close $148.76 Range $126.77 - $167.58
Q4 2020
Shares 6,137 Value ($000) $928 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,031 Value ($000) $667 Avg Close $103.47 Range $85.55 - $120.17