MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,641 Value ($000) $254 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 4,231 Value ($000) $460 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 4,109 Value ($000) $543 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 4,345 Value ($000) $682 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,800 Value ($000) $452 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,405 Value ($000) $330 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,641	$254	$79.23	$65.70 - $111.73
Q1 2022	4,231	$460	$107.89	$82.27 - $133.84
Q4 2021	4,109	$543	$141.54	$115.79 - $177.82
Q3 2021	4,345	$682	$148.76	$126.77 - $167.58
Q2 2021	2,800	$452	$143.15	$129.29 - $163.61
Q1 2021	2,405	$330	$146.86	$126.70 - $170.67